Verastem, Inc. (VSTM)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 01:06PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTM240517C00010000 | 2024-04-22 12:18PM EDT | 10.00 | 0.55 | 0.55 | 1.10 | 0.00 | - | 4 | 6 | 103.52% |
| VSTM240517C00011000 | 2024-04-29 1:03PM EDT | 11.00 | 0.30 | 0.15 | 4.10 | 0.00 | - | 4 | 17 | 294.73% |
| VSTM240517C00012000 | 2024-04-09 1:35PM EDT | 12.00 | 1.95 | 0.05 | 0.35 | 0.00 | - | - | 1 | 93.36% |
| VSTM240517C00013000 | 2024-04-30 9:30AM EDT | 13.00 | 0.05 | 0.05 | 0.30 | -1.20 | -96.00% | 25 | 3 | 110.55% |
| VSTM240517C00014000 | 2024-04-12 2:28PM EDT | 14.00 | 0.42 | 0.00 | 0.55 | 0.00 | - | 1 | 1 | 148.05% |
| VSTM240517C00015000 | 2024-04-18 3:04PM EDT | 15.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 4 | 182.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTM240517P00010000 | 2024-04-24 1:34PM EDT | 10.00 | 1.04 | 0.55 | 1.35 | 0.00 | - | 1 | 5 | 98.44% |
| VSTM240517P00011000 | 2024-04-29 2:14PM EDT | 11.00 | 1.45 | 0.30 | 2.05 | 0.00 | - | 1 | 11 | 151.17% |
| VSTM240517P00012000 | 2024-03-20 3:15PM EDT | 12.00 | 1.45 | 2.05 | 4.30 | 0.00 | - | - | 20 | 198.24% |
© 2024 Yahoo. All rights reserved.