Verastem, Inc. (VSTM)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTM240621C00012000 | 2024-05-14 3:10PM EDT | 2024-06-21 | 1.89 | 0.00 | 4.60 | 0.00 | - | 1 | 42 | 163.87% |
| VSTM240920C00012000 | 2024-05-14 11:11AM EDT | 2024-09-20 | 2.78 | 0.00 | 3.20 | 0.00 | - | 1 | 11 | 56.84% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTM240621P00012000 | 2024-05-21 3:14PM EDT | 2024-06-21 | 0.90 | 0.80 | 2.05 | -2.10 | -70.00% | 3 | 4 | 104.40% |
| VSTM240920P00012000 | 2024-05-09 12:04PM EDT | 2024-09-20 | 1.95 | 1.45 | 2.80 | 0.00 | - | 36 | 41 | 78.32% |
© 2024 Yahoo. All rights reserved.