Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VSTM240621C00011000 | 2024-05-14 3:52PM EDT | 2024-06-21 | 2.95 | 0.00 | 3.00 | 0.00 | - | 25 | 27 | 61.52% |
VSTM240920C00011000 | 2024-05-09 10:49AM EDT | 2024-09-20 | 2.45 | 1.15 | 3.60 | 0.00 | - | 27 | 29 | 66.70% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VSTM240621P00011000 | 2024-05-13 11:42AM EDT | 2024-06-21 | 0.77 | 0.00 | 2.30 | 0.00 | - | 10 | 23 | 121.09% |