Verastem, Inc. (VSTM)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTM240621C00005000 | 2024-05-31 3:40PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 121 | 844 | 25.00% |
| VSTM240719C00005000 | 2024-05-31 3:54PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 8 | 270 | 25.00% |
| VSTM240920C00005000 | 2024-05-31 3:59PM EDT | 2024-09-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 11 | 670 | 12.50% |
| VSTM241220C00005000 | 2024-05-31 11:09AM EDT | 2024-12-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 108 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTM240621P00005000 | 2024-05-31 10:31AM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 165 | 0.00% |
| VSTM240920P00005000 | 2024-05-28 9:30AM EDT | 2024-09-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 0.00% |
| VSTM241220P00005000 | 2024-05-24 3:59PM EDT | 2024-12-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.