Verastem, Inc. (VSTM)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 10:45AM EDT. Market open.
Strike:4.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTM240621C00004000 | 2024-05-31 3:40PM EDT | 2024-06-21 | 0.55 | 0.25 | 0.50 | 0.00 | - | 209 | 650 | 112.89% |
| VSTM240920C00004000 | 2024-05-29 9:39AM EDT | 2024-09-20 | 1.30 | 0.90 | 2.00 | 0.00 | - | 5 | 77 | 177.34% |
| VSTM241220C00004000 | 2024-05-28 10:53AM EDT | 2024-12-20 | 1.75 | 0.65 | 5.00 | 0.00 | - | 3 | 15 | 291.41% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTM240621P00004000 | 2024-05-30 2:09PM EDT | 2024-06-21 | 0.50 | 0.15 | 1.25 | 0.00 | - | 6 | 426 | 185.94% |
| VSTM241220P00004000 | 2024-05-29 2:19PM EDT | 2024-12-20 | 1.05 | 0.10 | 2.30 | 0.00 | - | 15 | 42 | 101.76% |
© 2024 Yahoo. All rights reserved.