Verastem, Inc. (VSTM)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTM241220C00002000 | 2024-05-29 11:24AM EDT | 2.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VSTM241220C00003000 | 2024-05-29 3:46PM EDT | 3.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| VSTM241220C00004000 | 2024-05-28 10:53AM EDT | 4.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| VSTM241220C00005000 | 2024-05-31 11:09AM EDT | 5.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| VSTM241220C00006000 | 2024-05-30 9:48AM EDT | 6.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| VSTM241220C00007000 | 2024-05-24 3:28PM EDT | 7.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| VSTM241220C00010000 | 2024-05-28 11:12AM EDT | 10.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| VSTM241220C00014000 | 2024-05-16 3:06PM EDT | 14.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| VSTM241220C00015000 | 2024-05-28 11:17AM EDT | 15.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VSTM241220C00017000 | 2024-05-16 9:48AM EDT | 17.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VSTM241220C00019000 | 2024-04-26 11:29AM EDT | 19.00 | 0.70 | 0.00 | 4.70 | 0.00 | - | 3 | 5 | 339.06% |
| VSTM241220C00020000 | 2024-05-24 12:27PM EDT | 20.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTM241220P00003000 | 2024-05-24 9:58AM EDT | 3.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| VSTM241220P00004000 | 2024-05-29 2:19PM EDT | 4.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| VSTM241220P00005000 | 2024-05-24 3:59PM EDT | 5.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| VSTM241220P00006000 | 2024-05-24 9:30AM EDT | 6.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.