Verastem, Inc. (VSTM)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTM240621C00002000 | 2024-02-21 11:29AM EDT | 2.00 | 10.50 | 9.20 | 12.50 | 0.00 | - | 3 | 5 | 700.00% |
| VSTM240621C00004000 | 2024-05-16 3:38PM EDT | 4.00 | 8.20 | 6.70 | 10.00 | 0.00 | - | 1 | 2 | 298.05% |
| VSTM240621C00007000 | 2024-04-22 1:26PM EDT | 7.00 | 3.10 | 3.30 | 7.00 | 0.00 | - | 2 | 2 | 120.31% |
| VSTM240621C00008000 | 2024-02-26 1:21PM EDT | 8.00 | 5.66 | 3.80 | 6.00 | 0.00 | - | 5 | 20 | 202.34% |
| VSTM240621C00009000 | 2024-03-14 9:43AM EDT | 9.00 | 2.57 | 2.45 | 5.10 | 0.00 | - | 3 | 4 | 151.76% |
| VSTM240621C00010000 | 2024-05-10 1:24PM EDT | 10.00 | 2.45 | 2.05 | 4.70 | 0.00 | - | 1 | 37 | 170.51% |
| VSTM240621C00011000 | 2024-05-14 3:52PM EDT | 11.00 | 2.95 | 0.00 | 3.00 | 0.00 | - | 25 | 27 | 63.87% |
| VSTM240621C00012000 | 2024-05-14 3:10PM EDT | 12.00 | 1.89 | 0.00 | 4.60 | 0.00 | - | 1 | 42 | 161.23% |
| VSTM240621C00013000 | 2024-05-21 3:46PM EDT | 13.00 | 0.95 | 0.35 | 1.05 | +0.05 | +5.56% | 1 | 15 | 75.00% |
| VSTM240621C00014000 | 2024-05-20 2:20PM EDT | 14.00 | 0.25 | 0.00 | 3.50 | 0.00 | - | 25 | 26 | 171.48% |
| VSTM240621C00015000 | 2024-05-15 10:13AM EDT | 15.00 | 0.65 | 0.00 | 4.50 | 0.00 | - | 22 | 150 | 225.68% |
| VSTM240621C00017000 | 2024-05-02 9:44AM EDT | 17.00 | 0.21 | 0.00 | 4.50 | 0.00 | - | 1 | 11 | 257.52% |
| VSTM240621C00018000 | 2024-03-21 11:56AM EDT | 18.00 | 0.50 | 0.05 | 0.30 | 0.00 | - | - | 10 | 99.80% |
| VSTM240621C00020000 | 2024-04-16 3:04PM EDT | 20.00 | 0.40 | 0.00 | 1.25 | 0.00 | - | 1 | 30 | 169.34% |
| VSTM240621C00025000 | 2024-04-16 9:30AM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTM240621P00003000 | 2023-11-22 12:50PM EDT | 3.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 400.00% |
| VSTM240621P00004000 | 2023-11-22 12:48PM EDT | 4.00 | 0.42 | 0.15 | 0.30 | 0.00 | - | - | 1 | 278.13% |
| VSTM240621P00005000 | 2023-11-22 12:46PM EDT | 5.00 | 0.81 | 0.35 | 0.45 | 0.00 | - | - | 1 | 269.14% |
| VSTM240621P00006000 | 2023-11-22 12:43PM EDT | 6.00 | 1.30 | 0.20 | 0.75 | 0.00 | - | - | 1 | 235.55% |
| VSTM240621P00007000 | 2024-03-27 2:31PM EDT | 7.00 | 0.38 | 0.10 | 1.15 | 0.00 | - | 4 | 4 | 215.82% |
| VSTM240621P00008000 | 2024-04-03 12:56PM EDT | 8.00 | 0.45 | 0.00 | 0.90 | 0.00 | - | 10 | 10 | 155.08% |
| VSTM240621P00010000 | 2024-05-13 11:42AM EDT | 10.00 | 0.47 | 0.00 | 2.35 | 0.00 | - | 10 | 10 | 158.59% |
| VSTM240621P00011000 | 2024-05-13 11:42AM EDT | 11.00 | 0.77 | 0.00 | 2.30 | 0.00 | - | 10 | 23 | 120.12% |
| VSTM240621P00012000 | 2024-05-21 3:14PM EDT | 12.00 | 0.90 | 0.80 | 2.05 | -2.10 | -70.00% | 3 | 4 | 102.73% |
| VSTM240621P00013000 | 2024-03-12 10:14AM EDT | 13.00 | 3.00 | 2.35 | 3.10 | 0.00 | - | 5 | 33 | 151.56% |
| VSTM240621P00014000 | 2024-05-15 9:52AM EDT | 14.00 | 2.75 | 0.00 | 3.10 | 0.00 | - | - | 8 | 129.69% |
© 2024 Yahoo. All rights reserved.