Vishay Intertechnology, Inc. (VSH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:31PM EDT. Market open.
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSH240517C00025000 | 2024-05-08 1:29PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | -0.20 | -80.00% | 54 | 321 | 54.30% |
| VSH240621C00025000 | 2024-05-08 9:48AM EDT | 2024-06-21 | 0.17 | 0.00 | 0.60 | -0.21 | -55.26% | 35 | 70 | 41.21% |
| VSH240719C00025000 | 2024-05-08 10:24AM EDT | 2024-07-19 | 0.30 | 0.35 | 0.55 | -0.45 | -60.00% | 1 | 691 | 30.96% |
| VSH241018C00025000 | 2024-04-26 2:02PM EDT | 2024-10-18 | 1.20 | 0.00 | 1.85 | 0.00 | - | 3 | 103 | 42.94% |
| VSH250117C00025000 | 2024-05-08 12:23PM EDT | 2025-01-17 | 1.20 | 1.75 | 2.05 | -0.05 | -4.00% | 10 | 10 | 37.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSH240719P00025000 | 2023-11-30 12:31PM EDT | 2024-07-19 | 3.38 | 1.55 | 3.00 | 0.00 | - | - | 1 | 42.38% |
© 2024 Yahoo. All rights reserved.