Vishay Intertechnology, Inc. (VSH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:49AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSH240517C00015000 | 2024-04-29 2:15PM EDT | 15.00 | 8.00 | 7.00 | 9.50 | 0.00 | - | 1 | 1 | 221.29% |
| VSH240517C00020000 | 2024-04-16 10:09AM EDT | 20.00 | 1.80 | 1.70 | 3.00 | 0.00 | - | 3 | 4 | 87.89% |
| VSH240517C00022500 | 2024-04-30 12:32PM EDT | 22.50 | 1.20 | 0.65 | 0.85 | 0.00 | - | 1 | 83 | 49.32% |
| VSH240517C00025000 | 2024-05-02 10:26AM EDT | 25.00 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 1 | 265 | 51.76% |
| VSH240517C00030000 | 2024-03-21 12:23PM EDT | 30.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 4 | 119.14% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSH240517P00017500 | 2024-04-23 10:39AM EDT | 17.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 45 | 89 | 83.20% |
| VSH240517P00020000 | 2024-04-26 1:47PM EDT | 20.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 2 | 122 | 58.01% |
| VSH240517P00022500 | 2024-04-29 3:55PM EDT | 22.50 | 0.65 | 0.75 | 1.00 | 0.00 | - | 27 | 43 | 49.32% |
| VSH240517P00030000 | 2024-04-15 3:17PM EDT | 30.00 | 8.60 | 7.30 | 10.00 | 0.00 | - | - | 0 | 166.99% |
© 2024 Yahoo. All rights reserved.