Vishay Intertechnology, Inc. (VSH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSH240517C00022500 | 2024-05-08 3:16PM EDT | 2024-05-17 | 0.70 | 0.50 | 0.70 | -0.50 | -41.67% | 8 | 87 | 47.07% |
| VSH240621C00022500 | 2024-05-08 11:50AM EDT | 2024-06-21 | 0.95 | 0.95 | 1.15 | -0.49 | -34.03% | 351 | 4 | 35.74% |
| VSH240719C00022500 | 2024-05-03 3:49PM EDT | 2024-07-19 | 1.50 | 1.20 | 1.40 | 0.00 | - | 89 | 155 | 34.23% |
| VSH241018C00022500 | 2024-04-25 11:46AM EDT | 2024-10-18 | 2.10 | 0.00 | 3.00 | 0.00 | - | 100 | 410 | 49.56% |
| VSH250117C00022500 | 2024-04-17 2:54PM EDT | 2025-01-17 | 2.15 | 2.75 | 3.00 | 0.00 | - | 3 | 9 | 39.70% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSH240517P00022500 | 2024-05-08 11:39AM EDT | 2024-05-17 | 0.40 | 0.25 | 0.50 | -0.06 | -13.04% | 30 | 96 | 37.89% |
| VSH240621P00022500 | 2024-04-26 10:11AM EDT | 2024-06-21 | 1.15 | 0.00 | 1.15 | 0.00 | - | 1 | 1 | 37.99% |
| VSH240719P00022500 | 2024-05-07 1:42PM EDT | 2024-07-19 | 0.95 | 0.80 | 1.15 | 0.00 | - | 3 | 58 | 29.69% |
| VSH241018P00022500 | 2024-04-19 1:40PM EDT | 2024-10-18 | 2.65 | 0.00 | 2.10 | 0.00 | - | 35 | 35 | 35.62% |
© 2024 Yahoo. All rights reserved.