Vishay Intertechnology, Inc. (VSH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSH240719C00017500 | 2024-04-16 9:43AM EDT | 2024-07-19 | 4.30 | 4.30 | 7.60 | 0.00 | - | - | 1 | 76.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSH240517P00017500 | 2024-04-23 10:39AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 45 | 89 | 114.06% |
| VSH240621P00017500 | 2024-04-26 10:11AM EDT | 2024-06-21 | 0.18 | 0.00 | 0.60 | 0.00 | - | 1 | 1 | 65.63% |
| VSH240719P00017500 | 2024-03-01 10:41AM EDT | 2024-07-19 | 0.40 | 0.20 | 0.65 | 0.00 | - | 4 | 9 | 57.52% |
| VSH241018P00017500 | 2024-04-22 1:44PM EDT | 2024-10-18 | 0.70 | 0.00 | 0.75 | 0.00 | - | 10 | 11 | 47.46% |
© 2024 Yahoo. All rights reserved.