Vishay Intertechnology, Inc. (VSH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSH240517C00020000 | 2024-04-16 10:09AM EDT | 20.00 | 1.80 | 2.65 | 4.60 | 0.00 | - | 3 | 4 | 100.68% |
| VSH240517C00022500 | 2024-04-25 2:30PM EDT | 22.50 | 0.70 | 0.90 | 1.10 | +0.05 | +7.69% | 2 | 83 | 47.85% |
| VSH240517C00025000 | 2024-04-26 9:56AM EDT | 25.00 | 0.20 | 0.10 | 0.20 | +0.05 | +33.33% | 25 | 291 | 41.70% |
| VSH240517C00030000 | 2024-03-21 12:23PM EDT | 30.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 4 | 100.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSH240517P00017500 | 2024-04-23 10:39AM EDT | 17.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 45 | 89 | 75.39% |
| VSH240517P00020000 | 2024-04-26 1:47PM EDT | 20.00 | 0.15 | 0.05 | 0.35 | -0.18 | -54.55% | 2 | 124 | 50.00% |
| VSH240517P00022500 | 2024-04-26 1:47PM EDT | 22.50 | 0.85 | 0.65 | 1.00 | -0.15 | -15.00% | 2 | 23 | 49.32% |
| VSH240517P00030000 | 2024-04-15 3:17PM EDT | 30.00 | 8.60 | 6.80 | 9.90 | 0.00 | - | - | 0 | 140.43% |
© 2024 Yahoo. All rights reserved.