Vishay Intertechnology, Inc. (VSH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSH240621C00015000 | 2024-05-07 12:40PM EDT | 15.00 | 8.50 | 8.00 | 10.70 | 0.00 | - | - | 1 | 197.07% |
| VSH240621C00020000 | 2024-04-22 10:10AM EDT | 20.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VSH240621C00022500 | 2024-05-22 11:53AM EDT | 22.50 | 1.80 | 0.70 | 1.80 | 0.00 | - | 3 | 370 | 56.06% |
| VSH240621C00025000 | 2024-05-24 3:15PM EDT | 25.00 | 0.25 | 0.00 | 0.40 | 0.00 | - | 12 | 65 | 40.82% |
| VSH240621C00030000 | 2024-05-07 10:45AM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 101 | 102 | 53.52% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSH240621P00017500 | 2024-04-26 10:11AM EDT | 17.50 | 0.18 | 0.00 | 1.45 | 0.00 | - | 1 | 1 | 131.06% |
| VSH240621P00022500 | 2024-05-21 11:51AM EDT | 22.50 | 0.31 | 0.00 | 1.70 | 0.00 | - | 1 | 2 | 52.93% |
© 2024 Yahoo. All rights reserved.