Victoria's Secret & Co. (VSCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO240517C00027000 | 2024-03-21 1:01PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 214.06% |
| VSCO240621C00027000 | 2024-04-22 11:34AM EDT | 2024-06-21 | 0.07 | 0.15 | 0.25 | 0.00 | - | 22 | 153 | 69.04% |
| VSCO240920C00027000 | 2024-05-10 2:06PM EDT | 2024-09-20 | 1.00 | 0.90 | 1.05 | +0.34 | +51.52% | 10 | 179 | 63.57% |
| VSCO261218C00027000 | 2024-04-29 12:57PM EDT | 2026-12-18 | 4.81 | 5.70 | 7.20 | 0.00 | - | 5 | 6 | 68.60% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO240621P00027000 | 2024-03-07 11:47AM EDT | 2024-06-21 | 9.40 | 8.10 | 8.70 | 0.00 | - | 1 | 96 | 114.75% |
| VSCO240920P00027000 | 2024-05-10 10:58AM EDT | 2024-09-20 | 8.00 | 6.80 | 9.30 | -0.60 | -6.98% | 1 | 7 | 54.30% |
© 2024 Yahoo. All rights reserved.