Victoria's Secret & Co. (VSCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO240621C00005000 | 2024-05-31 3:11PM EDT | 5.00 | 17.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| VSCO240621C00010000 | 2023-10-20 2:53PM EDT | 10.00 | 10.40 | 11.60 | 13.90 | 0.00 | - | 1 | 1 | 1,999.22% |
| VSCO240621C00011000 | 2024-06-04 9:50AM EDT | 11.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| VSCO240621C00012500 | 2024-05-14 9:30AM EDT | 12.50 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 0.00% |
| VSCO240621C00014000 | 2024-04-17 10:53AM EDT | 14.00 | 3.40 | 8.20 | 10.30 | 0.00 | - | 8 | 42 | 1,429.30% |
| VSCO240621C00015000 | 2024-06-18 9:41AM EDT | 15.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 124 | 0.00% |
| VSCO240621C00016000 | 2024-06-17 3:35PM EDT | 16.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 26 | 120 | 0.00% |
| VSCO240621C00017500 | 2024-06-18 2:42PM EDT | 17.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 4 | 1,366 | 0.00% |
| VSCO240621C00019000 | 2024-06-18 3:15PM EDT | 19.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 15 | 2,621 | 6.25% |
| VSCO240621C00020000 | 2024-06-18 3:58PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 58 | 1,483 | 25.00% |
| VSCO240621C00021000 | 2024-06-17 3:46PM EDT | 21.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 22 | 2,671 | 50.00% |
| VSCO240621C00022500 | 2024-06-18 1:02PM EDT | 22.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 1,508 | 50.00% |
| VSCO240621C00024000 | 2024-06-17 12:10PM EDT | 24.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 2,437 | 50.00% |
| VSCO240621C00025000 | 2024-06-17 2:05PM EDT | 25.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1,626 | 50.00% |
| VSCO240621C00026000 | 2024-06-10 3:55PM EDT | 26.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2,559 | 1,117 | 50.00% |
| VSCO240621C00027000 | 2024-06-17 12:38PM EDT | 27.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 450 | 50.00% |
| VSCO240621C00028000 | 2024-06-12 1:54PM EDT | 28.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 229 | 50.00% |
| VSCO240621C00029000 | 2024-06-18 10:27AM EDT | 29.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 877 | 50.00% |
| VSCO240621C00030000 | 2024-06-07 9:30AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 949 | 50.00% |
| VSCO240621C00031000 | 2024-06-07 9:30AM EDT | 31.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 951 | 50.00% |
| VSCO240621C00032000 | 2024-06-17 12:41PM EDT | 32.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 112 | 50.00% |
| VSCO240621C00033000 | 2024-06-06 9:30AM EDT | 33.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 176 | 50.00% |
| VSCO240621C00034000 | 2024-06-05 3:52PM EDT | 34.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 296 | 100.00% |
| VSCO240621C00035000 | 2024-05-13 2:51PM EDT | 35.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 3 | 147 | 362.50% |
| VSCO240621C00036000 | 2024-02-29 12:40PM EDT | 36.00 | 1.75 | 0.00 | 0.65 | 0.00 | - | 4 | 66 | 585.16% |
| VSCO240621C00037000 | 2024-06-05 12:01PM EDT | 37.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 57 | 50.00% |
| VSCO240621C00040000 | 2024-06-05 3:56PM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 270 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO240621P00001000 | 2024-06-14 10:49AM EDT | 1.00 | 0.01 | - | 0.00 | 0.00 | - | - | 1 | 50.00% |
| VSCO240621P00005000 | 2024-03-13 9:30AM EDT | 5.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| VSCO240621P00006000 | 2024-03-07 1:26PM EDT | 6.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | - | 4 | 1,168.75% |
| VSCO240621P00007500 | 2024-03-07 10:53AM EDT | 7.50 | 0.06 | 0.00 | 0.75 | 0.00 | - | 11 | 86 | 960.94% |
| VSCO240621P00009000 | 2024-05-14 11:38AM EDT | 9.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 50.00% |
| VSCO240621P00010000 | 2024-06-06 1:56PM EDT | 10.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 168 | 50.00% |
| VSCO240621P00011000 | 2024-04-30 2:15PM EDT | 11.00 | 0.10 | 0.00 | 0.90 | 0.00 | - | 25 | 439 | 649.22% |
| VSCO240621P00012500 | 2024-06-06 9:30AM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 762 | 50.00% |
| VSCO240621P00014000 | 2024-06-17 1:23PM EDT | 14.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 638 | 50.00% |
| VSCO240621P00015000 | 2024-06-13 10:49AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 2,200 | 50.00% |
| VSCO240621P00016000 | 2024-06-18 3:50PM EDT | 16.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1,993 | 50.00% |
| VSCO240621P00017500 | 2024-06-18 3:50PM EDT | 17.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 3,496 | 25.00% |
| VSCO240621P00019000 | 2024-06-18 3:56PM EDT | 19.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 65 | 943 | 0.00% |
| VSCO240621P00020000 | 2024-06-18 3:21PM EDT | 20.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 13 | 1,163 | 0.00% |
| VSCO240621P00021000 | 2024-06-18 2:18PM EDT | 21.00 | 2.23 | 0.00 | 0.00 | 0.00 | - | 4 | 1,249 | 0.00% |
| VSCO240621P00022500 | 2024-06-17 10:35AM EDT | 22.50 | 4.15 | 0.00 | 0.00 | 0.00 | - | 2 | 929 | 0.00% |
| VSCO240621P00024000 | 2024-06-12 9:50AM EDT | 24.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 5 | 299 | 0.00% |
| VSCO240621P00025000 | 2024-06-10 3:28PM EDT | 25.00 | 6.73 | 0.00 | 0.00 | 0.00 | - | 4 | 79 | 0.00% |
| VSCO240621P00026000 | 2024-06-07 12:14PM EDT | 26.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 6 | 76 | 0.00% |
| VSCO240621P00027000 | 2024-06-14 10:51AM EDT | 27.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 5 | 93 | 0.00% |
| VSCO240621P00028000 | 2024-06-04 10:49AM EDT | 28.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| VSCO240621P00029000 | 2024-03-06 3:24PM EDT | 29.00 | 6.10 | 9.10 | 11.10 | 0.00 | - | 24 | 0 | 603.91% |
| VSCO240621P00030000 | 2024-06-14 10:53AM EDT | 30.00 | 12.32 | 0.00 | 0.00 | 0.00 | - | 30 | 7 | 0.00% |
| VSCO240621P00031000 | 2024-02-27 11:51AM EDT | 31.00 | 4.50 | 11.40 | 11.70 | 0.00 | - | 19 | 2 | 0.00% |
| VSCO240621P00032000 | 2024-06-05 11:48AM EDT | 32.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 19 | 2 | 0.00% |
| VSCO240621P00033000 | 2024-03-07 10:49AM EDT | 33.00 | 14.30 | 14.30 | 14.60 | 0.00 | - | 2 | 0 | 501.56% |
| VSCO240621P00034000 | 2023-12-01 10:46AM EDT | 34.00 | 9.00 | 8.70 | 9.10 | 0.00 | - | 1 | 1 | 0.00% |
| VSCO240621P00035000 | 2023-12-08 1:43PM EDT | 35.00 | 10.20 | 10.70 | 11.50 | 0.00 | - | 1 | 2 | 0.00% |
| VSCO240621P00036000 | 2024-05-30 3:39PM EDT | 36.00 | 14.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| VSCO240621P00037000 | 2024-02-29 10:45AM EDT | 37.00 | 9.00 | 17.50 | 18.70 | 0.00 | - | 1 | 0 | 670.70% |
| VSCO240621P00040000 | 2024-05-31 11:50AM EDT | 40.00 | 17.90 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.