Victoria's Secret & Co. (VSCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO240517C00025000 | 2024-05-07 1:47PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 22 | 89.06% |
| VSCO240621C00025000 | 2024-05-10 10:31AM EDT | 2024-06-21 | 0.40 | 0.30 | 0.40 | +0.15 | +60.00% | 7 | 449 | 66.21% |
| VSCO240920C00025000 | 2024-05-10 9:36AM EDT | 2024-09-20 | 1.35 | 1.25 | 1.40 | +0.35 | +35.00% | 1 | 114 | 63.28% |
| VSCO241220C00025000 | 2024-05-09 11:16AM EDT | 2024-12-20 | 2.60 | 2.20 | 2.30 | +0.80 | +44.44% | 2 | 221 | 64.72% |
| VSCO250117C00025000 | 2024-05-10 11:53AM EDT | 2025-01-17 | 2.60 | 2.40 | 2.55 | +0.85 | +48.57% | 19 | 501 | 64.55% |
| VSCO251219C00025000 | 2024-04-18 3:28PM EDT | 2025-12-19 | 3.80 | 4.70 | 7.00 | 0.00 | - | 600 | 370 | 76.56% |
| VSCO260116C00025000 | 2024-05-03 12:57PM EDT | 2026-01-16 | 3.90 | 4.80 | 5.20 | 0.00 | - | 1 | 63 | 66.27% |
| VSCO261218C00025000 | 2024-05-08 10:39AM EDT | 2026-12-18 | 5.50 | 4.70 | 8.40 | 0.00 | - | 2 | 17 | 65.92% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO240517P00025000 | 2024-04-17 1:21PM EDT | 2024-05-17 | 8.40 | 5.30 | 7.10 | 0.00 | - | 10 | 0 | 218.36% |
| VSCO240621P00025000 | 2024-04-24 10:08AM EDT | 2024-06-21 | 7.64 | 5.50 | 5.80 | 0.00 | - | 1 | 201 | 59.18% |
| VSCO240920P00025000 | 2024-05-08 2:37PM EDT | 2024-09-20 | 7.60 | 6.20 | 7.60 | 0.00 | - | 4 | 18 | 67.09% |
| VSCO241220P00025000 | 2024-03-13 11:27AM EDT | 2024-12-20 | 7.10 | 8.00 | 8.20 | 0.00 | - | 1 | 4 | 72.07% |
| VSCO250117P00025000 | 2024-05-10 10:58AM EDT | 2025-01-17 | 7.20 | 7.00 | 7.30 | -1.43 | -16.57% | 2 | 1,233 | 52.88% |
| VSCO251219P00025000 | 2024-03-14 12:10PM EDT | 2025-12-19 | 8.90 | 9.30 | 9.70 | 0.00 | - | 8 | 126 | 58.64% |
| VSCO260116P00025000 | 2024-04-08 11:05AM EDT | 2026-01-16 | 8.80 | 9.50 | 9.80 | 0.00 | - | 12 | 12 | 58.79% |
| VSCO261218P00025000 | 2024-03-07 10:33AM EDT | 2026-12-18 | 10.54 | 8.20 | 11.70 | 0.00 | - | 2 | 3 | 63.82% |
© 2024 Yahoo. All rights reserved.