Victoria's Secret & Co. (VSCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO240517C00024000 | 2024-05-10 12:55PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | -0.13 | -86.67% | 15 | 63 | 76.56% |
| VSCO240621C00024000 | 2024-05-10 3:23PM EDT | 2024-06-21 | 0.49 | 0.40 | 0.50 | +0.24 | +96.00% | 108 | 284 | 64.45% |
| VSCO240920C00024000 | 2024-05-10 2:06PM EDT | 2024-09-20 | 1.60 | 1.50 | 1.65 | +0.54 | +50.94% | 10 | 41 | 63.97% |
| VSCO241220C00024000 | 2024-04-23 9:54AM EDT | 2024-12-20 | 1.75 | 2.45 | 2.60 | 0.00 | - | - | 11 | 65.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO240517P00024000 | 2024-04-09 10:35AM EDT | 2024-05-17 | 4.90 | 5.30 | 5.60 | 0.00 | - | 4 | 0 | 225.00% |
| VSCO240621P00024000 | 2024-05-10 9:33AM EDT | 2024-06-21 | 4.33 | 4.60 | 4.90 | -2.36 | -35.28% | 7 | 180 | 58.40% |
| VSCO240920P00024000 | 2024-05-06 9:47AM EDT | 2024-09-20 | 7.10 | 4.40 | 5.70 | 0.00 | - | 29 | 56 | 57.52% |
© 2024 Yahoo. All rights reserved.