Victoria's Secret & Co. (VSCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO240517C00023000 | 2024-05-10 12:49PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.10 | -0.01 | -12.50% | 15 | 136 | 72.66% |
| VSCO240920C00023000 | 2024-04-25 9:49AM EDT | 2024-09-20 | 0.85 | 0.90 | 1.90 | 0.00 | - | 4 | 107 | 54.54% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO240517P00023000 | 2024-04-11 9:46AM EDT | 2024-05-17 | 4.20 | 3.30 | 3.80 | 0.00 | - | - | 3 | 92.97% |
| VSCO240920P00023000 | 2024-05-10 9:33AM EDT | 2024-09-20 | 4.38 | 4.10 | 5.00 | -2.02 | -31.56% | 7 | 1 | 58.77% |
© 2024 Yahoo. All rights reserved.