Victoria's Secret & Co. (VSCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO240517C00022000 | 2024-05-10 11:21AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | +0.02 | +25.00% | 8 | 308 | 60.94% |
| VSCO240920C00022000 | 2024-05-10 10:34AM EDT | 2024-09-20 | 2.25 | 2.05 | 2.25 | +0.85 | +60.71% | 1 | 223 | 64.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO240517P00022000 | 2024-04-09 3:51PM EDT | 2024-05-17 | 3.10 | 3.10 | 3.60 | 0.00 | - | - | 3 | 179.88% |
| VSCO240920P00022000 | 2024-04-25 12:24PM EDT | 2024-09-20 | 5.88 | 4.10 | 4.30 | 0.00 | - | 29 | 97 | 57.13% |
| VSCO261218P00022000 | 2024-04-08 11:05AM EDT | 2026-12-18 | 7.61 | 8.00 | 9.50 | 0.00 | - | 12 | 13 | 58.03% |
© 2024 Yahoo. All rights reserved.