Victoria's Secret & Co. (VSCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO240517C00021000 | 2024-05-10 1:27PM EDT | 2024-05-17 | 0.14 | 0.10 | 0.20 | +0.11 | +366.67% | 65 | 246 | 54.69% |
| VSCO240621C00021000 | 2024-05-10 3:59PM EDT | 2024-06-21 | 1.13 | 1.10 | 1.20 | +0.28 | +32.94% | 137 | 1,793 | 64.45% |
| VSCO240920C00021000 | 2024-05-10 9:49AM EDT | 2024-09-20 | 2.88 | 2.45 | 2.60 | +1.43 | +98.62% | 5 | 1,810 | 65.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO240517P00021000 | 2024-05-09 9:30AM EDT | 2024-05-17 | 2.99 | 1.45 | 2.55 | 0.00 | - | 3 | 151 | 103.71% |
| VSCO240621P00021000 | 2024-05-10 11:08AM EDT | 2024-06-21 | 2.45 | 2.40 | 2.55 | -1.00 | -28.99% | 11 | 567 | 61.18% |
| VSCO240920P00021000 | 2024-04-26 2:09PM EDT | 2024-09-20 | 4.80 | 3.40 | 3.70 | 0.00 | - | 1 | 28 | 57.37% |
| VSCO241220P00021000 | 2024-04-26 9:33AM EDT | 2024-12-20 | 5.80 | 4.20 | 4.40 | 0.00 | - | 1 | 1 | 56.47% |
© 2024 Yahoo. All rights reserved.