Victoria's Secret & Co. (VSCO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO240517C00020000 | 2024-05-10 3:35PM EDT | 2024-05-17 | 0.45 | 0.30 | 0.40 | +0.35 | +350.00% | 292 | 1,244 | 53.32% |
| VSCO240621C00020000 | 2024-05-10 1:38PM EDT | 2024-06-21 | 1.60 | 1.45 | 1.60 | +0.40 | +33.33% | 331 | 1,132 | 64.45% |
| VSCO240920C00020000 | 2024-05-10 10:13AM EDT | 2024-09-20 | 3.06 | 2.85 | 3.00 | +0.81 | +36.00% | 35 | 130 | 66.02% |
| VSCO241220C00020000 | 2024-05-10 1:43PM EDT | 2024-12-20 | 4.00 | 3.80 | 4.00 | +0.92 | +29.87% | 11 | 40 | 67.07% |
| VSCO250117C00020000 | 2024-05-10 1:49PM EDT | 2025-01-17 | 4.20 | 4.10 | 4.30 | +1.05 | +33.33% | 170 | 630 | 67.97% |
| VSCO251219C00020000 | 2024-05-01 2:36PM EDT | 2025-12-19 | 5.40 | 6.30 | 8.10 | 0.00 | - | 1 | 9 | 76.78% |
| VSCO260116C00020000 | 2024-04-23 3:06PM EDT | 2026-01-16 | 5.00 | 6.50 | 6.80 | 0.00 | - | 1 | 74 | 69.04% |
| VSCO261218C00020000 | 2024-05-08 10:02AM EDT | 2026-12-18 | 6.70 | 7.10 | 10.70 | 0.00 | - | 2 | 3 | 75.85% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO240517P00020000 | 2024-05-10 1:52PM EDT | 2024-05-17 | 0.75 | 0.70 | 1.50 | -0.95 | -55.88% | 120 | 571 | 80.47% |
| VSCO240621P00020000 | 2024-05-10 2:58PM EDT | 2024-06-21 | 1.79 | 1.75 | 1.90 | -0.69 | -27.82% | 23 | 471 | 60.25% |
| VSCO240920P00020000 | 2024-05-10 1:35PM EDT | 2024-09-20 | 2.96 | 2.90 | 3.10 | -0.69 | -18.90% | 1,030 | 75 | 58.84% |
| VSCO241220P00020000 | 2024-05-10 10:14AM EDT | 2024-12-20 | 3.50 | 3.60 | 3.90 | -1.30 | -27.08% | 5 | 62 | 57.74% |
| VSCO250117P00020000 | 2024-05-08 1:14PM EDT | 2025-01-17 | 3.86 | 3.80 | 4.00 | -0.84 | -17.87% | 35 | 242 | 56.79% |
| VSCO251219P00020000 | 2024-05-03 9:55AM EDT | 2025-12-19 | 6.10 | 5.40 | 5.70 | 0.00 | - | 8 | 20 | 54.39% |
| VSCO260116P00020000 | 2024-05-10 2:12PM EDT | 2026-01-16 | 5.70 | 5.40 | 5.80 | -0.61 | -9.67% | 11 | 90 | 53.66% |
| VSCO261218P00020000 | 2024-05-10 10:58AM EDT | 2026-12-18 | 6.58 | 4.20 | 8.90 | -0.97 | -12.85% | 2 | 1 | 51.18% |
© 2024 Yahoo. All rights reserved.