Victoria's Secret & Co. (VSCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO240517C00019000 | 2024-05-10 2:48PM EDT | 2024-05-17 | 1.10 | 0.85 | 0.95 | +0.75 | +214.29% | 474 | 639 | 56.25% |
| VSCO240621C00019000 | 2024-05-10 1:36PM EDT | 2024-06-21 | 2.10 | 1.95 | 2.10 | +0.55 | +35.48% | 63 | 608 | 66.60% |
| VSCO240920C00019000 | 2024-05-08 3:55PM EDT | 2024-09-20 | 3.80 | 3.30 | 3.50 | +1.25 | +49.02% | 6 | 96 | 67.33% |
| VSCO241220C00019000 | 2024-05-09 12:32PM EDT | 2024-12-20 | 4.90 | 4.30 | 4.50 | +1.20 | +32.43% | 2 | 7 | 68.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO240517P00019000 | 2024-05-10 1:27PM EDT | 2024-05-17 | 0.30 | 0.25 | 0.35 | -0.50 | -62.50% | 220 | 309 | 55.27% |
| VSCO240621P00019000 | 2024-05-10 1:43PM EDT | 2024-06-21 | 1.30 | 1.30 | 1.40 | -0.73 | -35.96% | 99 | 336 | 63.23% |
| VSCO240920P00019000 | 2024-05-10 1:12PM EDT | 2024-09-20 | 2.45 | 2.40 | 2.65 | -0.75 | -23.44% | 76 | 150 | 61.06% |
| VSCO241220P00019000 | 2024-05-07 9:38AM EDT | 2024-12-20 | 3.90 | 3.10 | 3.30 | 0.00 | - | - | 12 | 58.47% |
© 2024 Yahoo. All rights reserved.