Victoria's Secret & Co. (VSCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO240517C00018000 | 2024-05-10 1:32PM EDT | 2024-05-17 | 1.77 | 1.05 | 1.80 | +0.87 | +96.67% | 39 | 1,602 | 72.66% |
| VSCO240920C00018000 | 2024-05-09 12:52PM EDT | 2024-09-20 | 4.30 | 2.70 | 4.20 | +1.10 | +34.38% | 1 | 341 | 57.25% |
| VSCO261218C00018000 | 2024-03-07 2:04PM EDT | 2026-12-18 | 8.50 | 5.90 | 10.40 | 0.00 | - | - | 1 | 63.17% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO240517P00018000 | 2024-05-10 2:34PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | -0.25 | -71.43% | 22 | 1,254 | 55.86% |
| VSCO240920P00018000 | 2024-05-08 1:25PM EDT | 2024-09-20 | 2.70 | 1.90 | 2.15 | 0.00 | - | 14 | 159 | 61.08% |
| VSCO261218P00018000 | 2024-04-17 10:34AM EDT | 2026-12-18 | 6.15 | 5.30 | 6.30 | -0.47 | -7.10% | 1 | 18 | 56.13% |
© 2024 Yahoo. All rights reserved.