Victoria's Secret & Co. (VSCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO240517C00017000 | 2024-05-09 3:31PM EDT | 2024-05-17 | 2.75 | 2.45 | 4.40 | +1.10 | +66.67% | 29 | 598 | 198.44% |
| VSCO240920C00017000 | 2024-05-09 1:39PM EDT | 2024-09-20 | 3.60 | 4.40 | 4.60 | 0.00 | - | 1 | 566 | 69.68% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO240517P00017000 | 2024-05-10 2:20PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 3 | 768 | 64.06% |
| VSCO240920P00017000 | 2024-05-09 10:32AM EDT | 2024-09-20 | 2.10 | 1.50 | 1.75 | 0.00 | - | 15 | 826 | 62.60% |
© 2024 Yahoo. All rights reserved.