Victoria's Secret & Co. (VSCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO240517C00016000 | 2024-04-26 12:43PM EDT | 2024-05-17 | 1.83 | 3.50 | 5.50 | 0.00 | - | 10 | 97 | 232.42% |
| VSCO240621C00016000 | 2024-05-07 1:27PM EDT | 2024-06-21 | 3.00 | 4.00 | 4.20 | 0.00 | - | 20 | 140 | 73.05% |
| VSCO240920C00016000 | 2024-04-26 10:13AM EDT | 2024-09-20 | 3.80 | 5.00 | 5.30 | 0.00 | - | 2 | 4 | 71.29% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO240517P00016000 | 2024-05-10 2:20PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 1 | 410 | 79.69% |
| VSCO240621P00016000 | 2024-05-10 1:04PM EDT | 2024-06-21 | 0.40 | 0.35 | 0.45 | -0.26 | -39.39% | 19 | 496 | 66.41% |
| VSCO240920P00016000 | 2024-05-10 2:20PM EDT | 2024-09-20 | 1.24 | 1.20 | 1.35 | -0.46 | -27.06% | 8 | 119 | 63.57% |
© 2024 Yahoo. All rights reserved.