Victoria's Secret & Co. (VSCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO240517C00015000 | 2024-05-01 3:14PM EDT | 2024-05-17 | 2.95 | 4.50 | 4.70 | 0.00 | - | 5 | 1,186 | 93.75% |
| VSCO240621C00015000 | 2024-05-09 12:08PM EDT | 2024-06-21 | 3.80 | 4.80 | 5.00 | 0.00 | - | 1 | 127 | 74.41% |
| VSCO240920C00015000 | 2024-05-10 2:03PM EDT | 2024-09-20 | 5.90 | 5.70 | 7.00 | +2.30 | +63.89% | 80 | 18 | 88.28% |
| VSCO241220C00015000 | 2024-05-10 9:48AM EDT | 2024-12-20 | 7.10 | 6.50 | 6.70 | +2.71 | +61.73% | 2 | 74 | 73.39% |
| VSCO250117C00015000 | 2024-05-10 10:53AM EDT | 2025-01-17 | 7.10 | 6.70 | 8.10 | +2.56 | +56.39% | 6 | 81 | 85.35% |
| VSCO251219C00015000 | 2024-05-08 1:35PM EDT | 2025-12-19 | 7.50 | 8.60 | 8.90 | 0.00 | - | 1 | 27 | 73.71% |
| VSCO260116C00015000 | 2024-05-01 12:03PM EDT | 2026-01-16 | 7.50 | 8.70 | 9.10 | 0.00 | - | 1 | 11 | 73.97% |
| VSCO261218C00015000 | 2024-03-07 1:32PM EDT | 2026-12-18 | 9.30 | 7.20 | 11.80 | 0.00 | - | - | 12 | 65.87% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO240517P00015000 | 2024-05-10 12:55PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 30 | 406 | 107.81% |
| VSCO240621P00015000 | 2024-05-10 1:04PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.30 | -0.20 | -44.44% | 60 | 8,225 | 69.53% |
| VSCO240920P00015000 | 2024-05-10 2:26PM EDT | 2024-09-20 | 0.95 | 0.90 | 1.05 | -0.42 | -30.66% | 1 | 1,044 | 65.04% |
| VSCO241220P00015000 | 2024-05-10 12:07PM EDT | 2024-12-20 | 1.55 | 1.50 | 1.65 | -0.60 | -27.91% | 201 | 190 | 63.82% |
| VSCO250117P00015000 | 2024-05-10 1:48PM EDT | 2025-01-17 | 1.70 | 1.60 | 1.80 | -0.32 | -15.84% | 3 | 370 | 62.79% |
| VSCO251219P00015000 | 2024-04-26 3:58PM EDT | 2025-12-19 | 3.50 | 2.90 | 3.20 | 0.00 | - | 100 | 152 | 59.01% |
| VSCO260116P00015000 | 2024-05-10 9:52AM EDT | 2026-01-16 | 3.20 | 3.00 | 3.30 | -0.50 | -13.51% | 1 | 31 | 58.94% |
| VSCO261218P00015000 | 2024-05-08 3:39PM EDT | 2026-12-18 | 4.20 | 2.85 | 4.40 | -0.33 | -7.28% | 1 | 52 | 52.34% |
© 2024 Yahoo. All rights reserved.