Victoria's Secret & Co. (VSCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO240517C00014000 | 2024-04-04 11:57AM EDT | 2024-05-17 | 4.30 | 3.50 | 3.70 | 0.00 | - | 8 | 8 | 0.00% |
| VSCO240621C00014000 | 2024-04-17 10:53AM EDT | 2024-06-21 | 3.40 | 5.70 | 6.10 | 0.00 | - | 8 | 42 | 88.18% |
| VSCO240920C00014000 | 2024-05-01 2:04PM EDT | 2024-09-20 | 5.20 | 5.50 | 7.90 | 0.00 | - | 1 | 6 | 79.54% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO240517P00014000 | 2024-05-10 9:33AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.05 | +0.07 | +350.00% | 6 | 1,161 | 132.81% |
| VSCO240621P00014000 | 2024-05-10 9:33AM EDT | 2024-06-21 | 0.20 | 0.15 | 0.20 | -0.12 | -37.50% | 41 | 384 | 75.00% |
| VSCO240920P00014000 | 2024-04-23 3:06PM EDT | 2024-09-20 | 1.15 | 0.65 | 0.80 | 0.00 | - | 7 | 34 | 66.21% |
© 2024 Yahoo. All rights reserved.