Victoria's Secret & Co. (VSCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO240920C00013000 | 2024-04-17 11:20AM EDT | 2024-09-20 | 4.90 | 6.60 | 7.50 | 0.00 | - | 11 | 11 | 64.45% |
| VSCO261218C00013000 | 2024-02-20 1:58PM EDT | 2026-12-18 | 19.50 | 9.00 | 14.00 | 0.00 | - | 5 | 0 | 80.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO240517P00013000 | 2024-04-18 12:18PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 21 | 262.89% |
| VSCO240920P00013000 | 2024-05-03 10:28AM EDT | 2024-09-20 | 0.78 | 0.45 | 0.60 | 0.00 | - | 1 | 129 | 67.38% |
| VSCO261218P00013000 | 2024-05-07 2:09PM EDT | 2026-12-18 | 3.90 | 3.20 | 3.40 | +0.50 | +14.71% | 1 | 19 | 60.60% |
© 2024 Yahoo. All rights reserved.