Victoria's Secret & Co. (VSCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO240621C00010000 | 2023-10-20 2:53PM EDT | 2024-06-21 | 10.40 | 11.60 | 13.90 | 0.00 | - | 1 | 1 | 384.18% |
| VSCO240920C00010000 | 2024-04-17 12:30PM EDT | 2024-09-20 | 7.00 | 9.70 | 11.00 | 0.00 | - | 4 | 26 | 111.52% |
| VSCO241220C00010000 | 2024-04-25 3:10PM EDT | 2024-12-20 | 7.80 | 10.10 | 10.50 | 0.00 | - | 5 | 12 | 83.94% |
| VSCO250117C00010000 | 2024-05-10 10:41AM EDT | 2025-01-17 | 10.73 | 10.30 | 12.00 | +2.78 | +34.97% | 6 | 73 | 108.11% |
| VSCO251219C00010000 | 2024-04-12 11:32AM EDT | 2025-12-19 | 10.40 | 10.30 | 13.30 | 0.00 | - | 1 | 2 | 83.86% |
| VSCO260116C00010000 | 2024-05-01 2:37PM EDT | 2026-01-16 | 10.10 | 11.40 | 12.80 | 0.00 | - | 1 | 5 | 87.74% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO240517P00010000 | 2024-03-28 10:39AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 14 | 14 | 226.56% |
| VSCO240621P00010000 | 2024-04-30 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.10 | -0.04 | -80.00% | 35 | 176 | 103.13% |
| VSCO240920P00010000 | 2024-05-10 2:26PM EDT | 2024-09-20 | 0.15 | 0.05 | 0.25 | -0.18 | -54.55% | 1 | 11 | 71.29% |
| VSCO241220P00010000 | 2024-04-11 3:00PM EDT | 2024-12-20 | 0.48 | 0.35 | 0.50 | 0.00 | - | 10 | 168 | 71.39% |
| VSCO250117P00010000 | 2024-04-17 12:15PM EDT | 2025-01-17 | 0.76 | 0.45 | 0.55 | 0.00 | - | 6 | 129 | 70.61% |
| VSCO251219P00010000 | 2024-04-19 2:16PM EDT | 2025-12-19 | 1.65 | 1.15 | 1.50 | 0.00 | - | 80 | 247 | 65.87% |
| VSCO260116P00010000 | 2024-03-21 10:26AM EDT | 2026-01-16 | 1.40 | 1.60 | 1.75 | 0.00 | - | 10 | 90 | 71.46% |
| VSCO261218P00010000 | 2024-05-09 3:41PM EDT | 2026-12-18 | 2.24 | 0.00 | 4.70 | 0.00 | - | 1 | 15 | 68.12% |
© 2024 Yahoo. All rights reserved.