Victoria's Secret & Co. (VSCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.30 | 0.00 | - | 1 | 1 | 7.00 | - | - | - | - | - |
| - | - | - | - | - | 10.00 | 0.10 | 0.00 | - | 14 | 14 |
| 5.50 | 0.00 | - | 1 | 1 | 12.00 | - | - | - | - | - |
| - | - | - | - | - | 13.00 | 0.10 | 0.00 | - | - | 21 |
| 4.30 | 0.00 | - | 8 | 8 | 14.00 | 0.09 | +0.07 | +350.00% | 6 | 1,161 |
| 2.95 | 0.00 | - | 5 | 1,186 | 15.00 | 0.03 | 0.00 | - | 30 | 406 |
| 1.83 | 0.00 | - | 10 | 97 | 16.00 | 0.03 | -0.01 | -25.00% | 1 | 410 |
| 2.75 | +1.10 | +66.67% | 29 | 598 | 17.00 | 0.05 | -0.05 | -50.00% | 3 | 768 |
| 1.77 | +0.87 | +96.67% | 39 | 1,602 | 18.00 | 0.10 | -0.25 | -71.43% | 22 | 1,254 |
| 1.10 | +0.75 | +214.29% | 474 | 639 | 19.00 | 0.30 | -0.50 | -62.50% | 220 | 309 |
| 0.45 | +0.35 | +350.00% | 292 | 1,244 | 20.00 | 0.75 | -0.95 | -55.88% | 120 | 571 |
| 0.14 | +0.11 | +366.67% | 65 | 246 | 21.00 | 2.99 | 0.00 | - | 3 | 151 |
| 0.10 | +0.02 | +25.00% | 8 | 308 | 22.00 | 3.10 | 0.00 | - | - | 3 |
| 0.07 | -0.01 | -12.50% | 15 | 136 | 23.00 | 4.20 | 0.00 | - | - | 3 |
| 0.02 | -0.13 | -86.67% | 15 | 63 | 24.00 | 4.90 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 3 | 22 | 25.00 | 8.40 | 0.00 | - | 10 | 0 |
| 0.11 | 0.00 | - | 3 | 4 | 26.00 | 9.23 | 0.00 | - | 3 | 3 |
| 0.15 | 0.00 | - | - | 1 | 27.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.