Australia markets closed

Victoria's Secret & Co. (VSCO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
17.72+0.16 (+0.91%)
At close: 04:00PM EDT
17.89 +0.17 (+0.96%)
After hours: 06:29PM EDT
In the money
Show:ListStraddle
Strike:7.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VSCO241220C000075002023-12-07 1:30PM EDT2024-12-2020.1015.6020.500.00-270.00%
VSCO250117C000075002024-03-08 12:45PM EDT2025-01-1711.3611.1011.800.00-1014133.11%
VSCO260116C000075002024-05-13 9:48AM EDT2026-01-1614.4010.7014.000.00-16105.57%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VSCO240621P000075002024-03-07 10:53AM EDT2024-06-210.060.000.750.00-1186492.97%
VSCO241220P000075002024-02-15 4:13PM EDT2024-12-200.250.050.750.00-42096.68%
VSCO250117P000075002024-03-22 3:31PM EDT2025-01-170.200.100.700.00-69690.14%
VSCO251219P000075002024-05-10 3:41PM EDT2025-12-190.680.004.800.00-2,0011,302115.58%
VSCO260116P000075002024-05-03 10:00AM EDT2026-01-160.900.251.850.00-41976.27%