Victoria's Secret & Co. (VSCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO240621C00005000 | 2024-05-31 3:11PM EDT | 2024-06-21 | 17.90 | 11.30 | 14.40 | 0.00 | - | 2 | 2 | 587.50% |
| VSCO240920C00005000 | 2024-06-13 11:00AM EDT | 2024-09-20 | 12.91 | 12.70 | 13.90 | 0.00 | - | 1 | 1 | 213.28% |
| VSCO241220C00005000 | 2024-03-11 10:52AM EDT | 2024-12-20 | 13.80 | 13.60 | 14.20 | 0.00 | - | 10 | 0 | 198.44% |
| VSCO250117C00005000 | 2024-06-06 2:54PM EDT | 2025-01-17 | 17.40 | 12.80 | 13.30 | 0.00 | - | 3 | 5 | 121.48% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO240621P00005000 | 2024-03-13 9:30AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| VSCO250117P00005000 | 2024-06-11 9:30AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 70 | 125.59% |
| VSCO251219P00005000 | 2023-12-11 10:30AM EDT | 2025-12-19 | 0.50 | 0.00 | 0.60 | 0.00 | - | 11 | 21 | 74.12% |
| VSCO260116P00005000 | 2024-02-15 10:31AM EDT | 2026-01-16 | 0.30 | 0.15 | 0.80 | 0.00 | - | 11 | 34 | 82.03% |
© 2024 Yahoo. All rights reserved.