Victoria's Secret & Co. (VSCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO240621C00040000 | 2024-06-05 3:56PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 270 | 265.63% |
| VSCO240920C00040000 | 2024-06-05 3:48PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.75 | 0.00 | - | 5 | 26 | 103.03% |
| VSCO241220C00040000 | 2024-06-07 10:21AM EDT | 2024-12-20 | 0.38 | 0.10 | 0.25 | 0.00 | - | 2 | 282 | 63.48% |
| VSCO250117C00040000 | 2024-06-06 11:30AM EDT | 2025-01-17 | 0.60 | 0.15 | 0.30 | 0.00 | - | 10 | 289 | 62.11% |
| VSCO251219C00040000 | 2024-05-29 11:54AM EDT | 2025-12-19 | 2.50 | 1.10 | 1.45 | 0.00 | - | 1 | 24 | 59.91% |
| VSCO260116C00040000 | 2024-06-12 10:39AM EDT | 2026-01-16 | 1.70 | 1.10 | 1.50 | 0.00 | - | 5 | 34 | 58.81% |
| VSCO261218C00040000 | 2024-06-13 10:33AM EDT | 2026-12-18 | 2.70 | 1.65 | 3.90 | 0.00 | - | 2 | 5 | 61.94% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO240621P00040000 | 2024-05-31 11:50AM EDT | 2024-06-21 | 17.90 | 22.00 | 22.40 | 0.00 | - | 2 | 4 | 332.81% |
| VSCO240920P00040000 | 2024-03-04 12:03PM EDT | 2024-09-20 | 14.00 | 22.00 | 23.60 | 0.00 | - | 1 | 0 | 111.23% |
| VSCO241220P00040000 | 2024-03-06 1:57PM EDT | 2024-12-20 | 15.50 | 20.80 | 22.90 | 0.00 | - | 100 | 0 | 83.55% |
| VSCO250117P00040000 | 2024-03-13 10:21AM EDT | 2025-01-17 | 20.80 | 21.70 | 22.10 | 0.00 | - | 1 | 0 | 0.00% |
| VSCO261218P00040000 | 2024-04-04 11:41AM EDT | 2026-12-18 | 22.50 | 20.70 | 24.60 | 0.00 | - | 1 | 1 | 57.67% |
© 2024 Yahoo. All rights reserved.