Australia markets closed

Victoria's Secret & Co. (VSCO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
17.72+0.16 (+0.91%)
At close: 04:00PM EDT
17.89 +0.17 (+0.96%)
After hours: 06:29PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VSCO240621C000400002024-06-05 3:56PM EDT2024-06-210.050.000.050.00-2270246.88%
VSCO240920C000400002024-06-05 3:48PM EDT2024-09-200.300.000.750.00-526102.54%
VSCO241220C000400002024-06-07 10:21AM EDT2024-12-200.380.100.250.00-228263.28%
VSCO250117C000400002024-06-06 11:30AM EDT2025-01-170.600.150.300.00-1028961.91%
VSCO251219C000400002024-05-29 11:54AM EDT2025-12-192.501.101.450.00-12459.86%
VSCO260116C000400002024-06-12 10:39AM EDT2026-01-161.701.101.500.00-53458.77%
VSCO261218C000400002024-06-13 10:33AM EDT2026-12-182.701.653.900.00-2561.91%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VSCO240621P000400002024-05-31 11:50AM EDT2024-06-2117.9022.0022.400.00-24307.81%
VSCO240920P000400002024-03-04 12:03PM EDT2024-09-2014.0022.0023.600.00-10110.74%
VSCO241220P000400002024-03-06 1:57PM EDT2024-12-2015.5020.8022.900.00-100083.30%
VSCO250117P000400002024-03-13 10:21AM EDT2025-01-1720.8021.7022.100.00-100.00%
VSCO261218P000400002024-04-04 11:41AM EDT2026-12-1822.5020.7024.600.00-1157.64%