Victoria's Secret & Co. (VSCO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO241220C00035000 | 2024-09-24 12:51PM EDT | 2024-12-20 | 0.60 | 0.55 | 0.65 | -0.10 | -14.29% | 20 | 262 | 57.52% |
| VSCO250117C00035000 | 2024-09-25 9:51AM EDT | 2025-01-17 | 0.90 | 0.75 | 0.85 | 0.00 | - | 1 | 520 | 54.88% |
| VSCO250321C00035000 | 2024-09-25 11:16AM EDT | 2025-03-21 | 1.60 | 1.35 | 1.50 | 0.00 | - | 1 | 81 | 54.98% |
| VSCO251219C00035000 | 2024-09-27 10:03AM EDT | 2025-12-19 | 3.60 | 3.50 | 3.90 | -0.12 | -3.23% | 5 | 502 | 55.55% |
| VSCO260116C00035000 | 2024-09-26 12:35PM EDT | 2026-01-16 | 3.60 | 3.60 | 4.00 | 0.00 | - | 2 | 33 | 54.75% |
| VSCO261218C00035000 | 2024-09-27 11:10AM EDT | 2026-12-18 | 6.20 | 5.20 | 6.60 | -0.65 | -9.49% | 1 | 26 | 55.51% |
| VSCO270115C00035000 | 2024-09-18 1:43PM EDT | 2027-01-15 | 6.31 | 5.70 | 6.70 | 0.00 | - | - | 1 | 56.48% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO241220P00035000 | 2024-07-11 12:00PM EDT | 2024-12-20 | 14.92 | 14.40 | 16.20 | 0.00 | - | 1 | 1 | 181.49% |
| VSCO250117P00035000 | 2024-09-24 2:36PM EDT | 2025-01-17 | 8.70 | 9.30 | 9.50 | 0.00 | - | 1 | 1 | 48.19% |
| VSCO250321P00035000 | 2024-09-06 10:11AM EDT | 2025-03-21 | 11.60 | 9.70 | 10.20 | 0.00 | - | 19 | 19 | 51.90% |
| VSCO251219P00035000 | 2024-02-12 12:54PM EDT | 2025-12-19 | 11.00 | 16.00 | 16.50 | 0.00 | - | 1 | 7 | 86.94% |
| VSCO260116P00035000 | 2024-02-23 3:13PM EDT | 2026-01-16 | 11.40 | 16.00 | 16.40 | 0.00 | - | 8 | 11 | 83.91% |
© 2024 Yahoo. All rights reserved.