Victoria's Secret & Co. (VSCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO240621C00035000 | 2024-05-13 2:51PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 3 | 147 | 228.13% |
| VSCO240920C00035000 | 2024-06-05 2:06PM EDT | 2024-09-20 | 0.56 | 0.05 | 0.75 | 0.00 | - | 20 | 55 | 92.38% |
| VSCO241220C00035000 | 2024-06-11 9:30AM EDT | 2024-12-20 | 0.40 | 0.25 | 0.35 | 0.00 | - | 1 | 118 | 62.11% |
| VSCO250117C00035000 | 2024-06-13 3:50PM EDT | 2025-01-17 | 0.35 | 0.30 | 0.45 | 0.00 | - | 1 | 271 | 60.94% |
| VSCO251219C00035000 | 2024-06-06 10:11AM EDT | 2025-12-19 | 3.30 | 1.50 | 1.90 | 0.00 | - | 1 | 473 | 60.01% |
| VSCO260116C00035000 | 2024-06-10 3:34PM EDT | 2026-01-16 | 2.10 | 1.70 | 1.95 | 0.00 | - | 3 | 19 | 60.18% |
| VSCO261218C00035000 | 2024-06-06 11:42AM EDT | 2026-12-18 | 5.05 | 1.10 | 5.90 | 0.00 | - | 10 | 17 | 63.76% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO240621P00035000 | 2023-12-08 1:43PM EDT | 2024-06-21 | 10.20 | 10.70 | 11.50 | 0.00 | - | 1 | 2 | 0.00% |
| VSCO240920P00035000 | 2024-02-02 10:47AM EDT | 2024-09-20 | 10.60 | 8.70 | 9.00 | 0.00 | - | 6 | 6 | 0.00% |
| VSCO241220P00035000 | 2023-07-19 3:04PM EDT | 2024-12-20 | 15.70 | 15.20 | 16.00 | 0.00 | - | 1 | 1 | 0.00% |
| VSCO250117P00035000 | 2024-04-18 11:57AM EDT | 2025-01-17 | 17.70 | 12.70 | 14.00 | 0.00 | - | 1 | 0 | 0.00% |
| VSCO251219P00035000 | 2024-02-12 12:54PM EDT | 2025-12-19 | 11.00 | 16.00 | 16.50 | 0.00 | - | 1 | 7 | 0.00% |
| VSCO260116P00035000 | 2024-02-23 3:13PM EDT | 2026-01-16 | 11.40 | 16.00 | 16.40 | 0.00 | - | 8 | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.