Australia markets closed

Victoria's Secret & Co. (VSCO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
17.75-0.48 (-2.63%)
At close: 04:00PM EDT
17.91 +0.16 (+0.90%)
After hours: 07:16PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VSCO240719C000300002024-06-21 12:56PM EDT2024-07-190.060.050.100.00-30239100.78%
VSCO240920C000300002024-06-11 2:54PM EDT2024-09-200.200.100.200.00-2022363.67%
VSCO241220C000300002024-06-17 3:12PM EDT2024-12-200.850.450.650.00-1022561.72%
VSCO250117C000300002024-06-17 2:34PM EDT2025-01-170.950.550.700.00-41,37959.67%
VSCO251219C000300002024-06-06 10:32AM EDT2025-12-194.101.754.800.00-1519271.97%
VSCO260116C000300002024-06-18 3:51PM EDT2026-01-163.002.053.600.00-55965.04%
VSCO261218C000300002024-06-06 3:06PM EDT2026-12-186.011.606.400.00-11762.27%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VSCO240719P000300002024-06-05 3:26PM EDT2024-07-197.6012.1012.400.00--050.00%
VSCO240920P000300002024-06-07 11:07AM EDT2024-09-209.4012.1012.400.00-1063.77%
VSCO241220P000300002024-05-29 3:03PM EDT2024-12-209.9012.2012.500.00-7511850.39%
VSCO250117P000300002024-05-29 9:41AM EDT2025-01-1710.0011.8012.500.00-182246.88%
VSCO251219P000300002024-06-06 3:07PM EDT2025-12-1911.0510.5013.800.00-11650.90%
VSCO260116P000300002024-03-07 11:07AM EDT2026-01-1613.3012.1013.200.00-1341.36%
VSCO261218P000300002024-03-06 2:43PM EDT2026-12-1811.2011.9016.000.00-41860.10%