Australia markets closed

Victoria's Secret & Co. (VSCO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
17.72+0.16 (+0.91%)
At close: 04:00PM EDT
17.89 +0.17 (+0.96%)
After hours: 06:29PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VSCO240621C000300002024-06-07 9:30AM EDT2024-06-210.050.000.050.00-11949171.88%
VSCO240719C000300002024-06-14 11:31AM EDT2024-07-190.060.050.100.00-7014990.63%
VSCO240920C000300002024-06-11 2:54PM EDT2024-09-200.200.100.200.00-2022361.52%
VSCO241220C000300002024-06-07 10:07AM EDT2024-12-201.250.550.650.00-421562.26%
VSCO250117C000300002024-06-13 11:05AM EDT2025-01-170.720.650.750.00-21,38360.94%
VSCO251219C000300002024-06-06 10:32AM EDT2025-12-194.101.702.850.00-1519259.81%
VSCO260116C000300002024-06-14 10:48AM EDT2026-01-162.352.302.60-0.75-24.19%15560.43%
VSCO261218C000300002024-06-06 3:06PM EDT2026-12-186.012.656.000.00-11765.06%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VSCO240621P000300002024-06-14 10:53AM EDT2024-06-2112.3212.2012.40+4.82+64.27%3036165.63%
VSCO240719P000300002024-06-05 3:26PM EDT2024-07-197.6010.6012.600.00--0122.07%
VSCO240920P000300002024-06-07 11:07AM EDT2024-09-209.4012.0012.700.00-1053.52%
VSCO241220P000300002024-05-29 3:03PM EDT2024-12-209.9011.8012.500.00-7511848.15%
VSCO250117P000300002024-05-29 9:41AM EDT2025-01-1710.0012.3012.600.00-182249.07%
VSCO251219P000300002024-06-06 3:07PM EDT2025-12-1911.0510.5014.900.00-11664.01%
VSCO260116P000300002024-03-07 11:07AM EDT2026-01-1613.3012.1013.200.00-1340.77%
VSCO261218P000300002024-03-06 2:43PM EDT2026-12-1811.2011.9016.000.00-41859.72%