Victoria's Secret & Co. (VSCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO240621C00030000 | 2024-06-07 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 949 | 171.88% |
| VSCO240719C00030000 | 2024-06-14 11:31AM EDT | 2024-07-19 | 0.06 | 0.05 | 0.10 | 0.00 | - | 70 | 149 | 90.63% |
| VSCO240920C00030000 | 2024-06-11 2:54PM EDT | 2024-09-20 | 0.20 | 0.10 | 0.20 | 0.00 | - | 20 | 223 | 61.52% |
| VSCO241220C00030000 | 2024-06-07 10:07AM EDT | 2024-12-20 | 1.25 | 0.55 | 0.65 | 0.00 | - | 4 | 215 | 62.26% |
| VSCO250117C00030000 | 2024-06-13 11:05AM EDT | 2025-01-17 | 0.72 | 0.65 | 0.75 | 0.00 | - | 2 | 1,383 | 60.94% |
| VSCO251219C00030000 | 2024-06-06 10:32AM EDT | 2025-12-19 | 4.10 | 1.70 | 2.85 | 0.00 | - | 15 | 192 | 59.81% |
| VSCO260116C00030000 | 2024-06-14 10:48AM EDT | 2026-01-16 | 2.35 | 2.30 | 2.60 | -0.75 | -24.19% | 1 | 55 | 60.43% |
| VSCO261218C00030000 | 2024-06-06 3:06PM EDT | 2026-12-18 | 6.01 | 2.65 | 6.00 | 0.00 | - | 1 | 17 | 65.06% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO240621P00030000 | 2024-06-14 10:53AM EDT | 2024-06-21 | 12.32 | 12.20 | 12.40 | +4.82 | +64.27% | 30 | 36 | 165.63% |
| VSCO240719P00030000 | 2024-06-05 3:26PM EDT | 2024-07-19 | 7.60 | 10.60 | 12.60 | 0.00 | - | - | 0 | 122.07% |
| VSCO240920P00030000 | 2024-06-07 11:07AM EDT | 2024-09-20 | 9.40 | 12.00 | 12.70 | 0.00 | - | 1 | 0 | 53.52% |
| VSCO241220P00030000 | 2024-05-29 3:03PM EDT | 2024-12-20 | 9.90 | 11.80 | 12.50 | 0.00 | - | 75 | 118 | 48.15% |
| VSCO250117P00030000 | 2024-05-29 9:41AM EDT | 2025-01-17 | 10.00 | 12.30 | 12.60 | 0.00 | - | 1 | 822 | 49.07% |
| VSCO251219P00030000 | 2024-06-06 3:07PM EDT | 2025-12-19 | 11.05 | 10.50 | 14.90 | 0.00 | - | 1 | 16 | 64.01% |
| VSCO260116P00030000 | 2024-03-07 11:07AM EDT | 2026-01-16 | 13.30 | 12.10 | 13.20 | 0.00 | - | 1 | 3 | 40.77% |
| VSCO261218P00030000 | 2024-03-06 2:43PM EDT | 2026-12-18 | 11.20 | 11.90 | 16.00 | 0.00 | - | 4 | 18 | 59.72% |
© 2024 Yahoo. All rights reserved.