Victoria's Secret & Co. (VSCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO240719C00029000 | 2024-06-06 3:50PM EDT | 2024-07-19 | 0.11 | 0.05 | 0.20 | 0.00 | - | 34 | 88 | 105.27% |
| VSCO240920C00029000 | 2024-06-21 2:22PM EDT | 2024-09-20 | 0.16 | 0.10 | 0.20 | -0.18 | -52.94% | 15 | 76 | 60.55% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO240719P00029000 | 2024-06-03 9:50AM EDT | 2024-07-19 | 6.10 | 11.10 | 11.70 | 0.00 | - | 1 | 1 | 109.38% |
| VSCO240920P00029000 | 2024-06-03 11:35AM EDT | 2024-09-20 | 6.70 | 9.80 | 12.10 | 0.00 | - | 4 | 12 | 96.04% |
© 2024 Yahoo. All rights reserved.