Victoria's Secret & Co. (VSCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO240719C00028000 | 2024-06-17 12:44PM EDT | 2024-07-19 | 0.27 | 0.00 | 0.50 | 0.00 | - | 1 | 87 | 116.02% |
| VSCO240920C00028000 | 2024-06-21 3:55PM EDT | 2024-09-20 | 0.20 | 0.15 | 0.25 | -0.20 | -50.00% | 1 | 119 | 61.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO240719P00028000 | 2024-06-06 10:00AM EDT | 2024-07-19 | 6.00 | 10.00 | 10.40 | 0.00 | - | 2 | 17 | 103.52% |
| VSCO240920P00028000 | 2024-06-06 9:31AM EDT | 2024-09-20 | 7.00 | 10.10 | 11.50 | 0.00 | - | 2 | 20 | 79.79% |
© 2024 Yahoo. All rights reserved.