Victoria's Secret & Co. (VSCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO240621C00027000 | 2024-06-03 3:58PM EDT | 2024-06-21 | 0.70 | 0.60 | 0.70 | +0.10 | +16.67% | 39 | 313 | 85.84% |
| VSCO240719C00027000 | 2024-06-03 2:56PM EDT | 2024-07-19 | 1.25 | 0.20 | 1.15 | 0.00 | - | 3 | 87 | 55.47% |
| VSCO240920C00027000 | 2024-05-31 11:30AM EDT | 2024-09-20 | 1.65 | 2.05 | 2.20 | 0.00 | - | 1 | 178 | 67.04% |
| VSCO261218C00027000 | 2024-05-28 10:31AM EDT | 2026-12-18 | 6.84 | 6.00 | 10.70 | 0.00 | - | 1 | 11 | 65.89% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO240621P00027000 | 2024-05-21 1:15PM EDT | 2024-06-21 | 4.36 | 4.10 | 6.20 | -2.34 | -34.93% | 1 | 93 | 130.27% |
| VSCO240719P00027000 | 2024-05-22 10:01AM EDT | 2024-07-19 | 6.40 | 4.50 | 4.70 | 0.00 | - | - | 2 | 64.84% |
| VSCO240920P00027000 | 2024-05-30 9:58AM EDT | 2024-09-20 | 6.62 | 5.30 | 5.50 | 0.00 | - | 6 | 6 | 59.28% |
© 2024 Yahoo. All rights reserved.