Victoria's Secret & Co. (VSCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO240621C00024000 | 2024-05-22 3:09PM EDT | 2024-06-21 | 0.70 | 0.70 | 0.75 | +0.05 | +7.69% | 50 | 708 | 74.02% |
| VSCO240920C00024000 | 2024-05-22 1:15PM EDT | 2024-09-20 | 1.96 | 2.00 | 2.35 | -0.22 | -10.09% | 5 | 67 | 68.90% |
| VSCO241220C00024000 | 2024-04-23 9:54AM EDT | 2024-12-20 | 1.75 | 3.00 | 4.20 | 0.00 | - | - | 11 | 74.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO240621P00024000 | 2024-05-17 10:57AM EDT | 2024-06-21 | 2.85 | 3.70 | 3.90 | 0.00 | - | 119 | 219 | 71.29% |
| VSCO240920P00024000 | 2024-05-06 9:47AM EDT | 2024-09-20 | 7.10 | 4.70 | 4.90 | 0.00 | - | 29 | 56 | 58.15% |
© 2024 Yahoo. All rights reserved.