Victoria's Secret & Co. (VSCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO240719C00023000 | 2024-05-21 11:52AM EDT | 2024-07-19 | 1.30 | 1.30 | 1.40 | 0.00 | - | 6 | 34 | 64.94% |
| VSCO240920C00023000 | 2024-05-22 9:31AM EDT | 2024-09-20 | 2.10 | 2.30 | 2.40 | -0.10 | -4.55% | 5 | 107 | 66.06% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO240719P00023000 | 2024-05-21 1:07PM EDT | 2024-07-19 | 3.52 | 3.10 | 3.40 | 0.00 | - | 4 | 49 | 57.72% |
| VSCO240920P00023000 | 2024-05-20 3:12PM EDT | 2024-09-20 | 3.80 | 4.00 | 4.20 | 0.00 | - | 1 | 8 | 58.11% |
© 2024 Yahoo. All rights reserved.