Australia markets closed

Victoria's Secret & Co. (VSCO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
17.72+0.16 (+0.91%)
At close: 04:00PM EDT
17.89 +0.17 (+0.96%)
After hours: 06:29PM EDT
In the money
Show:ListStraddle
Strike:22.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VSCO240621C000225002024-06-14 3:37PM EDT2024-06-210.030.000.05-0.01-25.00%31,51589.06%
VSCO241220C000225002024-06-13 10:35AM EDT2024-12-201.601.601.750.00-79062.60%
VSCO250117C000225002024-06-12 12:16PM EDT2025-01-172.201.751.900.00-1723361.28%
VSCO251219C000225002024-06-10 3:26PM EDT2025-12-194.462.654.100.00-22156.40%
VSCO260116C000225002024-06-06 11:37AM EDT2026-01-166.403.904.200.00-25862.60%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VSCO240621P000225002024-06-14 3:43PM EDT2024-06-214.704.704.90-0.26-5.24%171,28685.94%
VSCO241220P000225002024-06-05 2:39PM EDT2024-12-203.785.306.000.00-115053.05%
VSCO250117P000225002024-06-10 9:30AM EDT2025-01-174.935.906.100.00-102951.51%
VSCO251219P000225002024-06-06 3:59PM EDT2025-12-197.407.207.50+1.40+23.33%144248.89%
VSCO260116P000225002024-06-04 12:21PM EDT2026-01-165.967.207.600.00-61748.83%