Victoria's Secret & Co. (VSCO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO240621C00022500 | 2024-06-14 3:37PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 3 | 1,515 | 89.06% |
| VSCO241220C00022500 | 2024-06-13 10:35AM EDT | 2024-12-20 | 1.60 | 1.60 | 1.75 | 0.00 | - | 7 | 90 | 62.60% |
| VSCO250117C00022500 | 2024-06-12 12:16PM EDT | 2025-01-17 | 2.20 | 1.75 | 1.90 | 0.00 | - | 17 | 233 | 61.28% |
| VSCO251219C00022500 | 2024-06-10 3:26PM EDT | 2025-12-19 | 4.46 | 2.65 | 4.10 | 0.00 | - | 2 | 21 | 56.40% |
| VSCO260116C00022500 | 2024-06-06 11:37AM EDT | 2026-01-16 | 6.40 | 3.90 | 4.20 | 0.00 | - | 2 | 58 | 62.60% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO240621P00022500 | 2024-06-14 3:43PM EDT | 2024-06-21 | 4.70 | 4.70 | 4.90 | -0.26 | -5.24% | 17 | 1,286 | 85.94% |
| VSCO241220P00022500 | 2024-06-05 2:39PM EDT | 2024-12-20 | 3.78 | 5.30 | 6.00 | 0.00 | - | 1 | 150 | 53.05% |
| VSCO250117P00022500 | 2024-06-10 9:30AM EDT | 2025-01-17 | 4.93 | 5.90 | 6.10 | 0.00 | - | 10 | 29 | 51.51% |
| VSCO251219P00022500 | 2024-06-06 3:59PM EDT | 2025-12-19 | 7.40 | 7.20 | 7.50 | +1.40 | +23.33% | 1 | 442 | 48.89% |
| VSCO260116P00022500 | 2024-06-04 12:21PM EDT | 2026-01-16 | 5.96 | 7.20 | 7.60 | 0.00 | - | 6 | 17 | 48.83% |
© 2024 Yahoo. All rights reserved.