Victoria's Secret & Co. (VSCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:21.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO240621C00021000 | 2024-06-03 12:14PM EDT | 2024-06-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 17 | 1,867 | 0.00% |
| VSCO240719C00021000 | 2024-06-03 1:22PM EDT | 2024-07-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 10 | 273 | 0.00% |
| VSCO240920C00021000 | 2024-05-31 11:50AM EDT | 2024-09-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 35 | 1,812 | 0.00% |
| VSCO241220C00021000 | 2024-05-31 1:47PM EDT | 2024-12-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO240621P00021000 | 2024-06-03 3:49PM EDT | 2024-06-21 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1,321 | 1,135 | 12.50% |
| VSCO240719P00021000 | 2024-06-03 9:42AM EDT | 2024-07-19 | 1.12 | 0.00 | 0.00 | 0.00 | - | 3 | 78 | 6.25% |
| VSCO240920P00021000 | 2024-05-31 10:44AM EDT | 2024-09-20 | 2.45 | 0.00 | 0.00 | 0.00 | - | 16 | 177 | 6.25% |
| VSCO241220P00021000 | 2024-05-31 2:55PM EDT | 2024-12-20 | 3.04 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 3.13% |
© 2024 Yahoo. All rights reserved.