Australia markets closed

Victoria's Secret & Co. (VSCO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
17.72+0.16 (+0.91%)
At close: 04:00PM EDT
17.89 +0.17 (+0.96%)
After hours: 06:29PM EDT
In the money
Show:ListStraddle
Strike:2.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VSCO241220C000025002024-03-21 10:46AM EDT2024-12-2017.4214.8016.100.00-11183.59%
VSCO250117C000025002024-03-11 12:02PM EDT2025-01-1716.2414.8017.500.00-95270.12%
VSCO251219C000025002023-09-12 12:23PM EDT2025-12-1915.1711.0016.000.00--1157.03%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VSCO250117P000025002023-08-31 9:32AM EDT2025-01-170.100.000.450.00-2023170.70%