Victoria's Secret & Co. (VSCO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:33AM EDT. Market open.
Strike:19.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO240621C00019000 | 2024-06-03 2:58PM EDT | 2024-06-21 | 4.00 | 3.60 | 3.80 | -1.16 | -22.48% | 4 | 575 | 82.13% |
| VSCO240719C00019000 | 2024-05-31 12:28PM EDT | 2024-07-19 | 4.46 | 4.00 | 4.20 | 0.00 | - | 50 | 67 | 69.73% |
| VSCO240920C00019000 | 2024-06-03 10:38AM EDT | 2024-09-20 | 6.05 | 4.90 | 5.20 | 0.00 | - | 6 | 136 | 69.82% |
| VSCO241220C00019000 | 2024-06-04 10:13AM EDT | 2024-12-20 | 6.00 | 6.00 | 6.10 | -1.40 | -15.91% | 2 | 16 | 69.58% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO240621P00019000 | 2024-06-04 10:10AM EDT | 2024-06-21 | 0.50 | 0.45 | 0.55 | +0.15 | +42.86% | 72 | 662 | 90.82% |
| VSCO240719P00019000 | 2024-06-04 9:48AM EDT | 2024-07-19 | 0.79 | 0.70 | 0.80 | +0.24 | +43.64% | 5 | 113 | 67.97% |
| VSCO240920P00019000 | 2024-05-31 10:23AM EDT | 2024-09-20 | 1.65 | 1.45 | 1.60 | 0.00 | - | 78 | 170 | 64.50% |
| VSCO241220P00019000 | 2024-05-07 9:38AM EDT | 2024-12-20 | 3.90 | 2.25 | 2.35 | 0.00 | - | - | 12 | 61.72% |
© 2024 Yahoo. All rights reserved.