Victoria's Secret & Co. (VSCO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO240621C00017500 | 2024-06-14 3:54PM EDT | 2024-06-21 | 0.60 | 0.55 | 0.65 | +0.10 | +20.00% | 1,266 | 932 | 53.52% |
| VSCO241220C00017500 | 2024-06-13 1:07PM EDT | 2024-12-20 | 3.35 | 3.30 | 3.50 | 0.00 | - | 1 | 59 | 65.82% |
| VSCO250117C00017500 | 2024-06-14 12:47PM EDT | 2025-01-17 | 3.58 | 3.40 | 3.70 | +0.10 | +2.87% | 3 | 415 | 64.26% |
| VSCO251219C00017500 | 2024-06-14 9:54AM EDT | 2025-12-19 | 5.30 | 5.30 | 5.80 | -5.04 | -48.74% | 1 | 65 | 64.60% |
| VSCO260116C00017500 | 2024-06-12 9:57AM EDT | 2026-01-16 | 6.50 | 5.60 | 6.00 | 0.00 | - | 1 | 84 | 66.09% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO240621P00017500 | 2024-06-14 3:54PM EDT | 2024-06-21 | 0.35 | 0.30 | 0.40 | -0.10 | -22.22% | 353 | 3,060 | 50.20% |
| VSCO241220P00017500 | 2024-06-13 1:07PM EDT | 2024-12-20 | 2.65 | 2.55 | 2.70 | 0.00 | - | 2 | 219 | 54.59% |
| VSCO250117P00017500 | 2024-05-20 9:42AM EDT | 2025-01-17 | 2.07 | 2.70 | 2.85 | 0.00 | - | 1 | 228 | 53.76% |
| VSCO251219P00017500 | 2024-06-10 3:48PM EDT | 2025-12-19 | 4.00 | 2.20 | 4.40 | 0.00 | - | 20 | 49 | 53.15% |
| VSCO260116P00017500 | 2024-05-22 10:03AM EDT | 2026-01-16 | 3.80 | 4.20 | 4.50 | 0.00 | - | 1 | 28 | 51.25% |
© 2024 Yahoo. All rights reserved.