Victoria's Secret & Co. (VSCO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:16.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO240621C00016000 | 2024-05-13 12:50PM EDT | 2024-06-21 | 6.10 | 7.50 | 9.40 | 0.00 | - | 20 | 139 | 210.74% |
| VSCO240719C00016000 | 2024-05-31 10:43AM EDT | 2024-07-19 | 6.36 | 6.80 | 9.40 | 0.00 | - | 1 | 1 | 115.43% |
| VSCO240920C00016000 | 2024-05-20 12:33PM EDT | 2024-09-20 | 6.70 | 7.90 | 9.50 | 0.00 | - | 2 | 6 | 95.65% |
| VSCO241220C00016000 | 2024-05-28 9:50AM EDT | 2024-12-20 | 7.00 | 9.00 | 9.20 | 0.00 | - | 1 | 4 | 79.88% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO240621P00016000 | 2024-06-03 3:47PM EDT | 2024-06-21 | 0.13 | 0.10 | 0.15 | -0.02 | -16.67% | 22 | 562 | 107.03% |
| VSCO240719P00016000 | 2024-05-30 10:40AM EDT | 2024-07-19 | 0.29 | 0.15 | 0.20 | 0.00 | - | 3 | 30 | 73.63% |
| VSCO240920P00016000 | 2024-06-03 10:23AM EDT | 2024-09-20 | 0.62 | 0.55 | 0.70 | -0.21 | -25.30% | 23 | 119 | 69.63% |
© 2024 Yahoo. All rights reserved.