Victoria's Secret & Co. (VSCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO240621C00015000 | 2024-05-09 12:08PM EDT | 2024-06-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VSCO240920C00015000 | 2024-05-17 10:04AM EDT | 2024-09-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VSCO241220C00015000 | 2024-05-13 12:48PM EDT | 2024-12-20 | 8.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VSCO250117C00015000 | 2024-05-15 2:56PM EDT | 2025-01-17 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VSCO251219C00015000 | 2024-05-08 1:35PM EDT | 2025-12-19 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VSCO260116C00015000 | 2024-05-01 12:03PM EDT | 2026-01-16 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VSCO261218C00015000 | 2024-05-13 1:39PM EDT | 2026-12-18 | 12.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO240621P00015000 | 2024-05-21 2:13PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| VSCO240719P00015000 | 2024-05-21 2:32PM EDT | 2024-07-19 | 0.29 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| VSCO240920P00015000 | 2024-05-22 10:14AM EDT | 2024-09-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| VSCO241220P00015000 | 2024-05-22 9:46AM EDT | 2024-12-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VSCO250117P00015000 | 2024-05-22 9:47AM EDT | 2025-01-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VSCO251219P00015000 | 2024-05-13 10:33AM EDT | 2025-12-19 | 2.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| VSCO260116P00015000 | 2024-05-10 9:52AM EDT | 2026-01-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VSCO261218P00015000 | 2024-05-10 3:54PM EDT | 2026-12-18 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.