Victoria's Secret & Co. (VSCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:14.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO240621C00014000 | 2024-04-17 10:53AM EDT | 2024-06-21 | 3.40 | 8.20 | 10.30 | 0.00 | - | 8 | 42 | 251.17% |
| VSCO240920C00014000 | 2024-05-01 2:04PM EDT | 2024-09-20 | 5.20 | 8.70 | 9.70 | 0.00 | - | 1 | 6 | 74.32% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO240621P00014000 | 2024-06-03 1:02PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 50.00% |
| VSCO240719P00014000 | 2024-05-20 11:22AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 286 | 0 | 25.00% |
| VSCO240920P00014000 | 2024-05-23 12:20PM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.