Victoria's Secret & Co. (VSCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO240920C00013000 | 2024-04-17 11:20AM EDT | 2024-09-20 | 4.90 | 9.00 | 10.20 | 0.00 | - | 11 | 11 | 0.00% |
| VSCO261218C00013000 | 2024-02-20 1:58PM EDT | 2026-12-18 | 19.50 | 9.00 | 14.00 | 0.00 | - | 5 | 0 | 72.90% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO240920P00013000 | 2024-06-03 3:03PM EDT | 2024-09-20 | 0.25 | 0.10 | 0.30 | -0.02 | -7.41% | 1 | 131 | 71.68% |
| VSCO261218P00013000 | 2024-06-03 10:47AM EDT | 2026-12-18 | 2.75 | 0.00 | 4.90 | -0.25 | -8.33% | 3 | 17 | 58.28% |
© 2024 Yahoo. All rights reserved.