Australia markets closed

Victoria's Secret & Co. (VSCO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
17.72+0.16 (+0.91%)
At close: 04:00PM EDT
17.89 +0.17 (+0.96%)
After hours: 06:29PM EDT
In the money
Show:ListStraddle
Strike:12.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VSCO240621C000125002024-05-14 9:30AM EDT2024-06-2110.000.000.000.00-2260.00%
VSCO241220C000125002024-06-10 12:23PM EDT2024-12-207.306.306.600.00-11375.00%
VSCO250117C000125002024-06-03 12:46PM EDT2025-01-1711.956.006.700.00-622067.19%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VSCO240621P000125002024-06-06 9:30AM EDT2024-06-210.050.000.050.00-1762128.13%
VSCO241220P000125002024-06-13 3:10PM EDT2024-12-200.800.750.850.00-311561.62%
VSCO250117P000125002024-05-30 9:56AM EDT2025-01-171.000.851.00+0.29+40.85%121161.28%
VSCO251219P000125002024-06-11 12:34PM EDT2025-12-191.901.652.200.00-44055.62%
VSCO260116P000125002024-05-30 12:44PM EDT2026-01-161.841.902.250.00-23656.67%