Australia markets closed

Victoria's Secret & Co. (VSCO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
18.12+0.14 (+0.78%)
At close: 04:00PM EDT
18.12 0.00 (0.00%)
After hours: 07:34PM EDT
In the money
Show:ListStraddle
Strike:12.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VSCO241220C000125002024-06-10 12:23PM EDT2024-12-207.300.000.000.00-100.00%
VSCO250117C000125002024-06-24 12:14PM EDT2025-01-176.500.000.000.00-200.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VSCO241220P000125002024-06-26 3:12PM EDT2024-12-200.650.000.000.00-2012.50%
VSCO250117P000125002024-06-17 2:55PM EDT2025-01-170.750.000.000.00-1012.50%
VSCO251219P000125002024-06-11 12:34PM EDT2025-12-191.900.000.000.00-406.25%
VSCO260116P000125002024-05-30 12:44PM EDT2026-01-161.840.000.000.00-206.25%