Victoria's Secret & Co. (VSCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO240621C00012500 | 2024-05-14 9:30AM EDT | 2024-06-21 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 0.00% |
| VSCO241220C00012500 | 2024-06-10 12:23PM EDT | 2024-12-20 | 7.30 | 6.30 | 6.60 | 0.00 | - | 1 | 13 | 75.00% |
| VSCO250117C00012500 | 2024-06-03 12:46PM EDT | 2025-01-17 | 11.95 | 6.00 | 6.70 | 0.00 | - | 6 | 220 | 67.19% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO240621P00012500 | 2024-06-06 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 762 | 128.13% |
| VSCO241220P00012500 | 2024-06-13 3:10PM EDT | 2024-12-20 | 0.80 | 0.75 | 0.85 | 0.00 | - | 3 | 115 | 61.62% |
| VSCO250117P00012500 | 2024-05-30 9:56AM EDT | 2025-01-17 | 1.00 | 0.85 | 1.00 | +0.29 | +40.85% | 1 | 211 | 61.28% |
| VSCO251219P00012500 | 2024-06-11 12:34PM EDT | 2025-12-19 | 1.90 | 1.65 | 2.20 | 0.00 | - | 4 | 40 | 55.62% |
| VSCO260116P00012500 | 2024-05-30 12:44PM EDT | 2026-01-16 | 1.84 | 1.90 | 2.25 | 0.00 | - | 2 | 36 | 56.67% |
© 2024 Yahoo. All rights reserved.